实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22348
65.41%
-
QIBENQI
$0.002353
44.98%
-
MVLLBMVLLB
$10.36
25.27%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.71
24.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
19.29%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.67
18.36%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.59
16.26%
-
ONEONEchain
$0.001812
16.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.7
-23.76%
-
GNSGNS
$0.367
-23.22%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$14.01亿
-0.01%
-
BTC比特币
成交额$9.00亿
0.17%
-
ETH以太坊
成交额$3.96亿
-0.40%
-
USD1USD1
成交额$1.82亿
0.04%
-
ZEC大零币
成交额$1.61亿
-6.00%
-
SOLSolana
成交额$1.46亿
-1.56%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.66%
-
RLUSDRipple USD
成交额$8,540.12万
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.26 | $136.17 | $123.08 | $1,041.52万 | $2,231.35万 | 8.65% |
| 174 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 97 |
CHIPUSD.AI
|
$0.03255 | $0.0355 | $0.03241 | $264.51万 | $6,865.76万 | -3.27% |
| 76 |
XPLPlasma
|
$0.05229 | $0.05398 | $0.05104 | $380.77万 | $2.56亿 | 1.04% |
| 404 |
KMNOKamino
|
$0.0333 | $0.0343 | $0.03248 | $30.19万 | $2.04亿 | 2.37% |
| 81 |
APTAptos
|
$0.5865 | $0.6001 | $0.5732 | $325.70万 | $5.29亿 | 1.97% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $30.94万 | $678.70万 | 1.11% |
| 263 |
1000CAT1000CAT
|
$0.001634 | $0.001695 | $0.001586 | $59.50万 | — | 0.18% |
| 489 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 424 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 244 |
OPENOpenLedger
|
$0.0879 | $0.0916 | $0.0873 | $65.41万 | $3,143.83万 | -0.34% |
| 392 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 322 |
COHRBCoherent (bStocks Tokenized St
|
$226.42 | $230.21 | $189.09 | $45.24万 | $218.00万 | 19.58% |
| 681 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.32 | $3.48万 | $3,178.66万 | 1.81% |
| 299 |
IOio.net
|
$0.1162 | $0.1198 | $0.1127 | $48.84万 | $5,083.74万 | 3.11% |
| 472 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.86 | $81.60 | $80.28 | $21.97万 | $363.44万 | -0.62% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
METISMetis
|
$2.61 | $2.67 | $2.57 | $22.97万 | $2,184.28万 | 0.39% |
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
IRENBIREN Limited (bStocks Tokenize
|
$21.39 | $22.29 | $20.13 | $44.83万 | $257.94万 | 2.59% |
| 427 |
ACEFusionist
|
$0.1188 | $0.123 | $0.1167 | $27.78万 | $1,425.43万 | -0.08% |
| 127 |
SANDThe Sandbox
|
$0.04363 | $0.0441 | $0.04112 | $157.67万 | $1.27亿 | 5.49% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 586 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.035 | $12.02万 | $564.50万 | 0.29% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 527 |
LPTLivepeer
|
$1.309 | $1.35 | $1.29 | $16.71万 | $6,717.47万 | 0.77% |
| 281 |
CFXConflux
|
$0.0414 | $0.04268 | $0.04103 | $54.99万 | $2.24亿 | 0.80% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $31.25万 | $420.22万 | -0.82% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 414 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 125 |
BIOBio Protocol
|
$0.02012 | $0.021 | $0.01947 | $160.78万 | $4,417.79万 | 3.29% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 278 |
SENTSentient
|
$0.01657 | $0.017 | $0.01612 | $55.75万 | $1.21亿 | -0.42% |
| 492 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.0000084 | $19.94万 | — | 1.31% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.35 | $144.49 | $124.88 | $172.66万 | $952.11万 | 12.92% |
| 536 |
USTCTerraClassicUSD
|
$0.00428 | $0.00435 | $0.0041 | $15.84万 | $2,390.79万 | 4.39% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.76万 | — | -1.11% |
| 345 |
ENSOEnso
|
$0.437 | $0.455 | $0.432 | $39.73万 | $928.62万 | 0.23% |
相关站点
共 40 个
比特现金 - 比特币
狗币 - BTC行情
NFP - 以太坊ETH价格
Artificial - BTC行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 币种排行
QQQB - 以太坊ETH价格
StraitsX XUSD - 比特币
Ether.fi - 加密货币行情
JUST - 比特币
Arbitrum - 比特币
Hyperliquid - 比特币
Ripple USD - 以太坊ETH价格
Tokamak - 比特币
Zama - 比特币行情
狗币 - 比特币
Sui - 加密货币行情
LayerZero - 加密货币行情
Filecoin - 数字货币市值
Injective - 比特币
BFUSD - 加密货币行情
USD1 - 以太坊ETH价格
以太坊 - 数字货币市值
Sui - 比特币行情
Pepe - 比特币
Gram - 以太坊ETH价格
Ondo - 币种排行
Aster - BTC行情
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
THORChain - 以太坊ETH价格
Pepe - 以太坊ETH价格
波场 - 以太坊ETH价格
Official Trump - 数字货币市值
Worldcoin - 以太坊ETH价格
Sui - 比特币
以太坊 - BTC行情
Sign - 以太坊ETH价格
POL - 比特币
Aster - 比特币行情