大零币

ZEC · 美元计价

$1149.22

≈ ￥7584.85

-6.61% (-$81.34)

更新于 2026-11-10 12:55:02

24H 最高

$1,235.99

24H 最低

$1,142.34

今日开盘

$1230.56

24H 成交量

$1.95亿

流通市值

$208.66亿

24H 涨跌额

(-$81.34)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAero	$0.5499	$0.5844	$0.5477	$231.97万	$4.00亿	-4.85%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
367	MAGICTreasure	$0.0832	$0.0861	$0.0813	$37.07万	$2,880.33万	-0.24%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.78	$296.40	$284.13	$1,086.56万	$1.19亿	0.68%
688	CRMBCRMB	$215.55	$217.72	$214.04	$2.32万	—	-0.79%
159	MORPHOMorpho	$2.039	$2.11	$2.00	$119.21万	$14.78亿	-0.29%
249	LUMIALumia	$0.0752	$0.0801	$0.0708	$62.68万	$1,876.47万	3.87%
625	GLMGolem	$0.1011	$0.105	$0.1001	$9.85万	$1.05亿	-1.56%
543	CITYManchester City Fan Token	$0.244	$0.246	$0.234	$16.97万	$346.18万	2.09%
203	LUNCTerra Luna Classic	$0.0000395	$0.00004058	$0.00003831	$83.07万	$2.24亿	0.84%
443	THETATheta Network	$0.1413	$0.1456	$0.1357	$26.88万	$1.45亿	1.29%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
327	GUNGunz	$0.001705	$0.00175	$0.001617	$43.59万	$699.63万	2.71%
598	AMATBApplied Materials (bStocks Tok	$365.9	$375.78	$319.85	$12.38万	$851.99万	10.15%
160	NILNillion	$0.0569	$0.05923	$0.05594	$118.83万	$3,274.07万	-0.11%
444	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$26.82万	$1,038.64万	0.00%
643	WAXPWAX	$0.00379	$0.00389	$0.00364	$8.26万	$1,823.81万	2.16%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
647	FLNCBFLNCB	$5.4	$5.47	$5.11	$7.66万	—	1.89%