实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22233
73.70%
-
QIBENQI
$0.002238
39.18%
-
MVLLBMVLLB
$10.46
23.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.01
22.32%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
17.35%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.64
15.93%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.73
15.66%
-
ONEONEchain
$0.001788
14.91%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.365
-23.80%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.41
-22.30%
-
USDCUSDC
成交额$13.88亿
-0.00%
-
BTC比特币
成交额$8.87亿
0.24%
-
ETH以太坊
成交额$3.94亿
-0.31%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.62亿
-5.68%
-
SOLSolana
成交额$1.45亿
-1.01%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.71%
-
RLUSDRipple USD
成交额$8,772.47万
-0.02%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 418 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0696 | $28.99万 | $1,828.62万 | -0.85% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
TIACelestia
|
$0.4326 | $0.4421 | $0.42 | $213.95万 | $4.32亿 | 2.59% |
| 415 |
ARKMArkham
|
$0.0985 | $0.1014 | $0.0966 | $29.31万 | $7,188.40万 | 0.92% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$508.51 | $515.48 | $457.67 | $262.75万 | $754.04万 | 10.98% |
| 4 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.78亿 | $33.52亿 | 0.02% |
| 524 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 669 |
CTKShentu
|
$0.081 | $0.0842 | $0.0801 | $4.86万 | $1,391.20万 | 1.00% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$135.74 | $139.67 | $130.82 | $99.40万 | $1,771.22万 | 3.40% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 90 |
RENDERRender
|
$1.592 | $1.63 | $1.56 | $279.92万 | $8.65亿 | -1.06% |
| 296 |
FIDABonfida
|
$0.01555 | $0.01597 | $0.01499 | $49.57万 | $1,556.06万 | 3.67% |
| 592 |
SKDDBSKDDB
|
$10.35 | $12.41 | $10.11 | $11.58万 | — | -15.09% |
| 481 |
OPNOpinion
|
$0.036 | $0.0379 | $0.0359 | $21.00万 | $690.15万 | -1.64% |
| 555 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $14.20万 | $5,902.24万 | -1.30% |
| 151 |
PENDLEPendle
|
$1.578 | $1.63 | $1.56 | $117.20万 | $2.82亿 | -0.38% |
| 428 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.28万 | — | 3.47% |
| 267 |
CBRSBCerebras (bStocks Tokenized St
|
$96.31 | $97.50 | $87.53 | $57.11万 | $492.25万 | 8.49% |
| 665 |
IQIQ
|
$0.000654 | $0.000682 | $0.000643 | $5.31万 | $1,869.53万 | -0.76% |
| 116 |
HAEDALHaedal Protocol
|
$0.02398 | $0.02862 | $0.02336 | $193.05万 | $489.31万 | -2.60% |
| 598 |
COOKIECookie DAO
|
$0.00847 | $0.00912 | $0.00847 | $11.43万 | $728.45万 | -2.98% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $565.09万 | $2.83亿 | -0.01% |
| 148 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1177 | $123.59万 | $2,492.87万 | 2.53% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
PENGUPudgy Penguins
|
$0.006297 | $0.00646 | $0.006183 | $313.45万 | $4.03亿 | 1.17% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 432 |
AVNTVeranta
|
$0.0818 | $0.0859 | $0.0806 | $26.77万 | $3,300.44万 | 0.25% |
| 211 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.81 | $548.57 | $535.96 | $76.58万 | $323.87万 | 1.09% |
| 256 |
IBMBIBMB
|
$245.57 | $249.02 | $243.30 | $61.34万 | — | -0.59% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $9.75万 | — | 0.66% |
| 305 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.2007 | $47.56万 | $5,034.80万 | 1.04% |
| 673 |
USDEBUSDEB
|
$6.11 | $6.32 | $5.88 | $3.99万 | — | -0.81% |
| 547 |
C98Coin98
|
$0.01159 | $0.01192 | $0.01132 | $14.70万 | $1,185.12万 | 2.03% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 620 |
QNTBQNTB
|
$40.14 | $40.49 | $36.54 | $9.62万 | — | 8.46% |
| 552 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 273 |
FFFalcon Finance
|
$0.08718 | $0.09116 | $0.08589 | $56.11万 | $3.19亿 | 1.07% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 265 |
THEThena
|
$0.0346 | $0.0354 | $0.0338 | $57.53万 | $477.58万 | -0.29% |
| 445 |
GMXGMX
|
$7.62 | $7.86 | $7.58 | $25.82万 | $8,329.25万 | 0.26% |
| 330 |
OGNOrigin Token
|
$0.02216 | $0.02296 | $0.02197 | $42.69万 | $1,714.65万 | -1.03% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Reserve Rights - 比特币行情
Avalanche - 比特币
NEAR Protocol - 加密货币行情
BFUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Pyth Network - 数字货币市值
Bittensor - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格
Zilliqa - 比特币行情
以太坊 - BTC行情
Filecoin - 币种排行
达世币 - 比特币行情
大零币 - 数字货币市值
波场 - 加密货币行情
NFP - 币种排行
BFUSD - 币种排行
Zilliqa - BTC行情
USDC - 币种排行
Zilliqa - 加密货币行情
Aave - 币种排行
USD1 - 比特币
Render - 数字货币市值
Ether.fi - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial - BTC行情
Polkadot - 比特币
Ether.fi - 比特币行情
Meteora - 比特币行情
恒星币 - 加密货币行情
Arbitrum - 比特币行情
Ethena - BTC行情
Tether Gold - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - 比特币行情
USD1 - 比特币
牛来 - 加密货币行情
Pepe - 比特币行情
Worldcoin - 以太坊ETH价格