实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2106
65.97%
-
QIBENQI
$0.0022
34.23%
-
ONEONEchain
$0.001924
26.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.22
19.03%
-
MVLLBMVLLB
$10.1
17.44%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.31
12.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
12.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ZILZilliqa
$0.001614
-21.61%
-
USDCUSDC
成交额$13.65亿
0.00%
-
BTC比特币
成交额$8.83亿
-0.63%
-
ETH以太坊
成交额$3.99亿
-1.45%
-
USD1USD1
成交额$1.77亿
0.03%
-
ZEC大零币
成交额$1.56亿
-5.81%
-
SOLSolana
成交额$1.49亿
-2.37%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.80%
-
RLUSDRipple USD
成交额$8,208.51万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DUSKDUSK
|
$0.07 | $0.0722 | $0.0684 | $31.23万 | $4,421.85万 | -1.55% |
| 80 |
PYTHPyth Network
|
$0.0651 | $0.06697 | $0.06158 | $335.32万 | $5.15亿 | 4.87% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.03 | $183.36 | $170.82 | $5,320.43万 | $5,789.19万 | 1.12% |
| 672 |
BOTBBOTB
|
$21.78 | $23.22 | $21.32 | $3.89万 | — | -0.14% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 192 |
ALGOAlgorand
|
$0.0915 | $0.0957 | $0.0915 | $86.96万 | $8.65亿 | -1.40% |
| 576 |
ASMLBASMLB
|
$1517.86 | $1,530.19 | $1,470.56 | $12.61万 | — | 2.96% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 499 |
ARKARK
|
$0.1522 | $0.1566 | $0.15 | $18.75万 | $3,128.09万 | -2.19% |
| 21 |
ENAEthena
|
$0.1526 | $0.1578 | $0.1508 | $2,205.68万 | $21.23亿 | 0.53% |
| 691 |
TMFBTMFB
|
$30.12 | $30.68 | $29.86 | $1.71万 | — | -0.73% |
| 521 |
ZKPzkPass
|
$0.0347 | $0.0362 | $0.0346 | $17.04万 | $728.64万 | -1.98% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.0000054 | $0.00000502 | $6,812.74万 | $239.06万 | 4.14% |
| 441 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.16 | $491.12 | $461.14 | $25.64万 | $188.89万 | 5.01% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.36 | $129.46 | $122.62 | $1,001.37万 | $4,713.26万 | -0.55% |
| 67 |
ETHFIEther.fi
|
$0.6347 | $0.6424 | $0.5922 | $462.72万 | $6.29亿 | 5.98% |
| 223 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 116 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9999 | $192.77万 | $49.30亿 | 0.08% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.21 | $108.07 | $102.92 | $125.05万 | $659.88万 | -3.23% |
| 152 |
LITEBLITEB
|
$589.04 | $616.97 | $529.77 | $116.74万 | — | 10.61% |
| 575 |
SKUUBSKUUB
|
$13.09 | $13.84 | $11.54 | $12.61万 | — | 12.55% |
| 344 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 495 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $60.07 | $55.75 | $859.21万 | $7,411.96万 | 4.35% |
| 502 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.215 | $18.59万 | $648.06万 | 1.85% |
| 690 |
GEVBGEVB
|
$822.41 | $838.42 | $778.76 | $1.90万 | — | 4.94% |
| 556 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.284 | $13.83万 | $333.48万 | 0.35% |
| 649 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1555 | $6.48万 | $1,496.13万 | 1.03% |
| 354 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.999 | $37.47万 | $1,301.23万 | 1.89% |
| 225 |
WWormhole
|
$0.01079 | $0.01119 | $0.01068 | $71.99万 | $7,523.09万 | 0.37% |
| 19 |
ARBArbitrum
|
$0.1624 | $0.188 | $0.1618 | $2,759.94万 | $12.68亿 | -9.43% |
| 435 |
SECZBSECZB
|
$7.93 | $8.20 | $6.77 | $26.10万 | — | 12.96% |
| 429 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000316 | $26.59万 | $3,294.58万 | 3.16% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 624 |
BIGTIMEBig Time
|
$0.00536 | $0.00554 | $0.00535 | $9.29万 | $1,622.18万 | -1.11% |
| 364 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0507 | $35.80万 | $6,814.65万 | 0.59% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 574 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000698 | $12.69万 | $5,020.57万 | -0.71% |
| 86 |
POLPOL (ex-MATIC)
|
$0.08734 | $0.09195 | $0.08713 | $283.14万 | $9.75亿 | -2.10% |
| 51 |
TAOBittensor
|
$218.8 | $225.90 | $217.60 | $854.57万 | $26.33亿 | 0.09% |
| 427 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 69 |
HOTHolo
|
$0.000451 | $0.000478 | $0.000413 | $440.26万 | $7,517.37万 | 6.62% |
| 485 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.707 | $20.14万 | $668.87万 | 2.40% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 588 |
SNXSynthetix
|
$0.16 | $0.1646 | $0.1577 | $11.52万 | $9,533.12万 | 1.01% |
| 6 |
SOLSolana
|
$84.58 | $88.07 | $84.20 | $1.49亿 | $519.25亿 | -2.37% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
USD.AI - 比特币
Hedera - 比特币行情
Solana - 比特币
POL - 比特币行情
Arbitrum - 币种排行
比特现金 - 比特币行情
RWUSD - 比特币
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
JUST - BTC行情
USD1 - 加密货币行情
RWUSD - 比特币
Sign - 以太坊ETH价格
Aptos - 币种排行
Pudgy Penguins - BTC行情
Official Trump - 比特币
Solana - BTC行情
Injective - 数字货币市值
Pump.fun - 比特币行情
Nexpace - 比特币行情
Injective - BTC行情
Gram - BTC行情
Bittensor - 比特币
Worldcoin - BTC行情
NFP - 币种排行
Zilliqa - 加密货币行情
大零币 - BTC行情
Tokamak - 币种排行
BEAMX - 加密货币行情
Ethena - 比特币
Worldcoin - 币种排行
Ripple USD - BTC行情
Aster - 数字货币市值
达世币 - 以太坊ETH价格
JUST - 币种排行
Injective - 以太坊ETH价格
BENQI - 币种排行
Pump.fun - BTC行情
Holo - 数字货币市值
以太坊 - 以太坊ETH价格