实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23486
85.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.58
24.53%
-
MVLLBMVLLB
$10.27
24.33%
-
QIBENQI
$0.001885
19.84%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
17.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.58
16.26%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
15.55%
-
ASTSBAST SpaceMobile (bStocks Token
$36.77
14.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.87
-23.70%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.12亿
0.01%
-
BTC比特币
成交额$10.12亿
0.78%
-
ETH以太坊
成交额$5.14亿
0.67%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.84亿
-4.45%
-
SOLSolana
成交额$1.51亿
0.57%
-
XRPXRP (瑞波币)
成交额$1.39亿
1.68%
-
RLUSDRipple USD
成交额$7,778.74万
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KSMKusama
|
$3.18 | $3.27 | $3.03 | $8.42万 | $6,198.96万 | 3.92% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 458 |
HIMSBHIMSB
|
$22.11 | $26.02 | $20.65 | $25.14万 | — | -14.37% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 415 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 82 |
GNSGNS
|
$0.376 | $0.537 | $0.357 | $353.71万 | — | -6.47% |
| 493 |
ATApro
|
$0.0946 | $0.0972 | $0.0931 | $20.69万 | $2,202.71万 | 0.43% |
| 541 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $16.40万 | $4,402.00万 | 3.55% |
| 477 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.30 | $22.34万 | $1.94亿 | 3.45% |
| 269 |
VANAVana
|
$0.727 | $0.759 | $0.71 | $58.18万 | $2,330.68万 | 1.25% |
| 180 |
MVLLBMVLLB
|
$10.27 | $10.85 | $7.95 | $99.18万 | — | 24.33% |
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 644 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00901 | $7.93万 | $1,643.90万 | 0.99% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.29 | $396.79 | $371.18 | $76.71万 | $974.05万 | 4.18% |
| 130 |
SEISei
|
$0.04448 | $0.04543 | $0.04229 | $152.00万 | $3.05亿 | 3.56% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 604 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $11.39万 | $86.32亿 | 0.04% |
| 447 |
EGLDMultiversX
|
$2.998 | $3.06 | $2.87 | $26.57万 | $9,479.07万 | 2.43% |
| 502 |
COWCoW Protocol
|
$0.1055 | $0.1086 | $0.1032 | $20.02万 | $6,222.38万 | 1.15% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
KITEKite
|
$0.1159 | $0.1163 | $0.1073 | $103.57万 | $2.75亿 | 6.92% |
| 52 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.10 | $863.38万 | $3.22亿 | -0.88% |
| 58 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.47 | $58.33 | $50.39 | $650.19万 | $2,818.79万 | 10.22% |
| 305 |
AXSAxie Infinity
|
$0.816 | $0.836 | $0.785 | $48.66万 | $1.47亿 | 2.38% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 239 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 322 |
TWTTrust Wallet
|
$0.3828 | $0.3979 | $0.3752 | $44.47万 | $1.65亿 | 0.74% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.12亿 | $701.38亿 | 0.01% |
| 649 |
TFUELTheta Fuel
|
$0.00753 | $0.0077 | $0.00719 | $7.41万 | $5,754.38万 | 2.17% |
| 557 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.03 | $15.22万 | $1,056.45万 | 2.92% |
| 488 |
PEOPLEConstitutionDAO
|
$0.00587 | $0.006 | $0.00562 | $21.10万 | $3,026.83万 | 3.16% |
| 597 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1548 | $12.28万 | $2,705.33万 | 4.60% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 168 |
GIGGLEGiggle Fund
|
$28.52 | $29.47 | $26.90 | $110.93万 | $2,935.26万 | 4.78% |
| 317 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 526 |
CETUSCetus Protocol
|
$0.01975 | $0.02017 | $0.0186 | $17.64万 | $1,941.84万 | 5.33% |
| 331 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 179 |
BAT注意力币
|
$0.1279 | $0.1327 | $0.1211 | $100.29万 | $1.98亿 | 5.09% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$351.74 | $352.44 | $343.34 | $133.75万 | $538.57万 | 2.00% |
| 104 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $245.67万 | $7.16亿 | 1.69% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 411 |
RADRadworks
|
$0.226 | $0.228 | $0.217 | $31.06万 | $1,326.34万 | 2.73% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - 比特币行情
MegaETH - 比特币行情
Gram - 币种排行
瑞波币 - 币种排行
Particle - 以太坊ETH价格
Solana - 数字货币市值
Quant - 数字货币市值
First Digital - 比特币行情
POL - BTC行情
Chainlink - 币种排行
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
Hyperliquid - 币种排行
Official Trump - BTC行情
Nexpace - 数字货币市值
Arbitrum - BTC行情
Sign - 比特币行情
以太经典 - 比特币
Render - 加密货币行情
大零币 - 加密货币行情
Bittensor - 比特币
Raydium - 比特币行情
USDC - 币种排行
MegaETH - 比特币行情
Aave - 加密货币行情
Polkadot - 比特币行情
POL - 加密货币行情
比特币 - 比特币行情
Filecoin - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币
Pyth Network - 数字货币市值
以太坊 - 比特币
比特币 - 币种排行
Sign - 加密货币行情
ONEchain - 币种排行
Meteora - 比特币