Hedera

HBAR · 美元计价

$0.06548

≈ ￥0.432168

-2.56% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.06747

24H 最低

$0.06478

今日开盘

$0.0672

24H 成交量

$570.13万

流通市值

$29.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
90	AEROAero	$0.5431	$0.5714	$0.5262	$313.76万	$3.80亿	-4.42%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
374	MAGICTreasure	$0.0842	$0.0861	$0.0828	$36.64万	$2,871.81万	0.12%
47	GOOGLBAlphabet (bStocks Tokenized St	$290.46	$292.37	$285.88	$920.26万	$1.12亿	-0.28%
686	CRMBCRMB	$213.2	$216.60	$209.23	$3.12万	—	-1.56%
165	MORPHOMorpho	$2.017	$2.06	$1.98	$117.62万	$14.07亿	-1.13%
287	LUMIALumia	$0.0784	$0.079	$0.0737	$53.01万	$1,841.29万	5.24%
317	GLMGolem	$0.1012	$0.1034	$0.0982	$46.49万	$9,979.66万	0.10%
559	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$16.75万	$337.10万	-0.41%
245	LUNCTerra Luna Classic	$0.00003883	$0.00003986	$0.00003843	$71.73万	$2.15亿	-2.44%
403	THETATheta Network	$0.1396	$0.1446	$0.1368	$32.12万	$1.40亿	-1.34%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
461	GUNGunz	$0.001698	$0.001771	$0.00168	$26.23万	$685.47万	-1.91%
604	AMATBApplied Materials (bStocks Tok	$388.86	$391.54	$357.47	$12.06万	$851.99万	6.09%
160	NILNillion	$0.05656	$0.05873	$0.05545	$120.51万	$3,188.70万	-0.39%
415	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.01万	$970.55万	-2.70%
610	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.80万	$1,765.00万	-2.36%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
496	FLNCBFLNCB	$5.03	$5.54	$4.79	$22.08万	—	-7.37%