达世币

DASH · 美元计价

$45.87

≈ ￥302.742

-1.08% (-$0.50)

更新于 2026-11-10 13:25:02

24H 最高

$48.14

24H 最低

$45.40

今日开盘

$46.37

24H 成交量

$412.17万

流通市值

$6.14亿

24H 涨跌额

(-$0.50)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAero	$0.5517	$0.5844	$0.5477	$236.70万	$4.00亿	-4.07%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
368	MAGICTreasure	$0.0829	$0.0861	$0.0813	$37.23万	$2,880.33万	-0.48%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.69	$296.40	$284.13	$1,087.66万	$1.19亿	0.72%
688	CRMBCRMB	$215.57	$217.72	$214.04	$2.32万	—	-0.86%
163	MORPHOMorpho	$2.04	$2.11	$2.00	$117.59万	$14.78亿	0.15%
251	LUMIALumia	$0.0752	$0.0801	$0.0708	$62.62万	$1,876.47万	3.87%
625	GLMGolem	$0.101	$0.105	$0.1001	$9.87万	$1.05亿	-1.46%
537	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.33万	$346.18万	1.67%
203	LUNCTerra Luna Classic	$0.00003953	$0.00004058	$0.00003831	$82.60万	$2.24亿	1.05%
444	THETATheta Network	$0.1416	$0.1456	$0.1357	$27.01万	$1.45亿	1.87%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
334	GUNGunz	$0.001711	$0.00175	$0.001617	$42.29万	$699.63万	3.07%
600	AMATBApplied Materials (bStocks Tok	$367.8	$375.78	$319.85	$12.14万	$851.99万	11.24%
161	NILNillion	$0.0567	$0.05923	$0.05594	$118.33万	$3,274.07万	-1.01%
462	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$24.88万	$1,038.64万	-0.23%
642	WAXPWAX	$0.00378	$0.00389	$0.00364	$8.15万	$1,823.81万	1.89%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
637	FLNCBFLNCB	$5.43	$5.47	$5.11	$8.35万	—	2.65%