iShares MSCI South Korea ETF (

EWYB · 美元计价

$141.62

≈ ￥934.692

5.22% ($7.02)

更新于 2026-11-10 17:05:01

24H 最高

$143.64

24H 最低

$134.00

今日开盘

$134.6

24H 成交量

$113.09万

流通市值

$1,035.17万

24H 涨跌额

($7.02)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAero	$0.561	$0.5844	$0.5477	$222.75万	$4.00亿	-1.02%
445	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
362	MAGICTreasure	$0.084	$0.0861	$0.0826	$36.70万	$2,880.33万	0.24%
44	GOOGLBAlphabet (bStocks Tokenized St	$291.03	$296.40	$287.31	$1,048.56万	$1.19亿	0.89%
687	CRMBCRMB	$214.99	$217.72	$214.04	$2.37万	—	-0.50%
156	MORPHOMorpho	$2.022	$2.11	$2.02	$112.86万	$14.78亿	-1.32%
247	LUMIALumia	$0.0749	$0.0801	$0.0719	$64.04万	$1,876.47万	3.74%
618	GLMGolem	$0.1005	$0.105	$0.1004	$9.72万	$1.05亿	-1.66%
542	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$15.20万	$346.18万	2.10%
222	LUNCTerra Luna Classic	$0.00003953	$0.00004058	$0.00003898	$72.98万	$2.24亿	1.13%
441	THETATheta Network	$0.1405	$0.1456	$0.1386	$26.15万	$1.45亿	0.72%
545	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
363	GUNGunz	$0.001719	$0.00175	$0.001675	$36.50万	$699.63万	2.32%
601	AMATBApplied Materials (bStocks Tok	$368.44	$375.78	$332.70	$11.30万	$851.99万	10.04%
151	NILNillion	$0.0566	$0.05923	$0.05632	$117.73万	$3,274.07万	-1.58%
461	ROBOFabric Protocol	$0.00441	$0.00469	$0.00441	$24.13万	$1,038.64万	-2.22%
645	WAXPWAX	$0.0038	$0.00389	$0.00372	$7.63万	$1,823.81万	1.88%
348	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
625	FLNCBFLNCB	$5.44	$5.48	$5.11	$9.36万	—	3.23%