Pendle

PENDLE · 美元计价

$1.578

≈ ￥10.4148

-0.06% (-$0.00)

更新于 2026-11-10 13:05:02

24H 最高

$1.63

24H 最低

$1.54

今日开盘

$1.579

24H 成交量

$126.22万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAero	$0.5496	$0.5844	$0.5477	$233.10万	$4.00亿	-4.52%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
364	MAGICTreasure	$0.0832	$0.0861	$0.0813	$37.42万	$2,880.33万	-0.24%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.32	$296.40	$284.13	$1,087.06万	$1.19亿	0.48%
688	CRMBCRMB	$215.65	$217.72	$214.04	$2.32万	—	-0.75%
162	MORPHOMorpho	$2.045	$2.11	$2.00	$117.82万	$14.78亿	0.15%
251	LUMIALumia	$0.0753	$0.0801	$0.0708	$62.72万	$1,876.47万	3.86%
625	GLMGolem	$0.1013	$0.105	$0.1001	$9.84万	$1.05亿	-1.36%
541	CITYManchester City Fan Token	$0.244	$0.246	$0.234	$17.11万	$346.18万	2.52%
204	LUNCTerra Luna Classic	$0.0000396	$0.00004058	$0.00003831	$82.57万	$2.24亿	1.05%
444	THETATheta Network	$0.1421	$0.1456	$0.1357	$27.07万	$1.45亿	1.79%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
327	GUNGunz	$0.001718	$0.00175	$0.001617	$43.56万	$699.63万	3.56%
599	AMATBApplied Materials (bStocks Tok	$365.15	$375.78	$319.85	$12.27万	$851.99万	10.51%
160	NILNillion	$0.05711	$0.05923	$0.05594	$118.65万	$3,274.07万	-0.31%
445	ROBOFabric Protocol	$0.00445	$0.00469	$0.00435	$26.92万	$1,038.64万	0.45%
638	WAXPWAX	$0.0038	$0.00389	$0.00364	$8.35万	$1,823.81万	2.43%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
648	FLNCBFLNCB	$5.41	$5.47	$5.11	$7.63万	—	2.08%