牛来 (Niu Lai)

牛来 · 美元计价

$0.05555

≈ ￥0.36663

-5.19% (-$0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.05859

24H 成交量

$313.88万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
91	AEROAero	$0.5556	$0.5844	$0.5477	$271.94万	$4.00亿	-2.61%
439	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
370	MAGICTreasure	$0.0843	$0.0861	$0.0826	$35.40万	$2,880.33万	-0.36%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.13	$296.40	$288.22	$977.41万	$1.19亿	-0.19%
687	CRMBCRMB	$215.08	$217.72	$214.04	$2.41万	—	-0.45%
153	MORPHOMorpho	$2.015	$2.11	$2.01	$112.00万	$14.78亿	-1.37%
239	LUMIALumia	$0.0743	$0.0801	$0.0737	$67.11万	$1,876.47万	-0.13%
640	GLMGolem	$0.1004	$0.105	$0.1004	$7.60万	$1.05亿	-2.90%
549	CITYManchester City Fan Token	$0.242	$0.246	$0.238	$14.47万	$346.18万	1.68%
253	LUNCTerra Luna Classic	$0.00003944	$0.00004058	$0.00003919	$60.82万	$2.24亿	-0.33%
456	THETATheta Network	$0.1404	$0.1456	$0.1396	$24.44万	$1.45亿	-0.71%
543	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
413	GUNGunz	$0.001717	$0.00175	$0.00168	$29.00万	$699.63万	0.82%
598	AMATBApplied Materials (bStocks Tok	$367.77	$375.78	$337.93	$10.94万	$851.99万	8.35%
164	NILNillion	$0.05705	$0.05923	$0.0561	$108.28万	$3,274.07万	-0.85%
467	ROBOFabric Protocol	$0.0044	$0.00469	$0.0044	$22.89万	$1,038.64万	-5.17%
637	WAXPWAX	$0.0038	$0.00389	$0.00374	$8.06万	$1,823.81万	0.53%
341	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
576	FLNCBFLNCB	$5.5	$5.54	$5.11	$12.59万	—	3.00%