Tensor

TNSR · 美元计价

$0.0246

≈ ￥0.16236

0.00% ($0.00)

更新于 2026-11-10 12:00:07

24H 最高

$0.0258

24H 最低

$0.0239

今日开盘

$0.0246

24H 成交量

$23.03万

流通市值

$1,915.61万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.023436

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAero	$0.5498	$0.5848	$0.5484	$220.69万	$4.00亿	-5.76%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
371	MAGICTreasure	$0.0832	$0.0861	$0.0813	$36.38万	$2,880.33万	0.12%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.24	$296.40	$284.13	$1,083.42万	$1.19亿	0.68%
688	CRMBCRMB	$215.48	$217.72	$214.04	$2.29万	—	-0.81%
156	MORPHOMorpho	$2.035	$2.11	$2.00	$122.52万	$14.78亿	-0.93%
250	LUMIALumia	$0.0746	$0.0801	$0.0708	$62.27万	$1,876.47万	2.47%
624	GLMGolem	$0.1008	$0.105	$0.1001	$10.12万	$1.05亿	-2.04%
543	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.16万	$346.18万	1.26%
204	LUNCTerra Luna Classic	$0.00003939	$0.00004058	$0.00003831	$84.78万	$2.24亿	0.41%
442	THETATheta Network	$0.1412	$0.1456	$0.1357	$26.85万	$1.45亿	1.29%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
326	GUNGunz	$0.001707	$0.00175	$0.001617	$43.82万	$699.63万	2.28%
597	AMATBApplied Materials (bStocks Tok	$364.59	$375.78	$319.85	$12.48万	$851.99万	9.34%
158	NILNillion	$0.05724	$0.05923	$0.05594	$118.60万	$3,274.07万	0.16%
443	ROBOFabric Protocol	$0.00443	$0.00469	$0.00435	$26.74万	$1,038.64万	-0.67%
642	WAXPWAX	$0.00375	$0.00389	$0.00364	$8.22万	$1,823.81万	1.08%
350	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
653	FLNCBFLNCB	$5.38	$5.47	$5.11	$7.05万	—	0.94%