Powerledger

POWR · 美元计价

$0.0517

≈ ￥0.34122

-1.52% (-$0.00)

更新于 2026-11-10 14:25:02

24H 最高

$0.0535

24H 最低

$0.0513

今日开盘

$0.0525

24H 成交量

$11.82万

流通市值

$3,046.63万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAero	$0.5621	$0.5844	$0.5477	$234.93万	$4.00亿	-1.58%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
365	MAGICTreasure	$0.0834	$0.0861	$0.0813	$37.14万	$2,880.33万	1.09%
44	GOOGLBAlphabet (bStocks Tokenized St	$291.06	$296.40	$284.13	$1,084.50万	$1.19亿	1.11%
687	CRMBCRMB	$216.02	$217.72	$214.04	$2.35万	—	-0.01%
166	MORPHOMorpho	$2.042	$2.11	$2.00	$114.20万	$14.78亿	0.74%
248	LUMIALumia	$0.0749	$0.0801	$0.0708	$63.49万	$1,876.47万	4.03%
623	GLMGolem	$0.1012	$0.105	$0.1001	$9.98万	$1.05亿	-1.08%
536	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.19万	$346.18万	1.25%
201	LUNCTerra Luna Classic	$0.0000397	$0.00004058	$0.00003831	$81.27万	$2.24亿	1.67%
422	THETATheta Network	$0.1417	$0.1456	$0.1357	$29.44万	$1.45亿	2.53%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
352	GUNGunz	$0.001735	$0.00175	$0.001617	$39.33万	$699.63万	5.02%
599	AMATBApplied Materials (bStocks Tok	$367.56	$375.78	$319.85	$11.99万	$851.99万	11.81%
153	NILNillion	$0.05658	$0.05923	$0.05594	$121.31万	$3,274.07万	-0.62%
465	ROBOFabric Protocol	$0.00445	$0.00469	$0.00435	$24.22万	$1,038.64万	0.23%
639	WAXPWAX	$0.0038	$0.00389	$0.00364	$8.39万	$1,823.81万	2.70%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
638	FLNCBFLNCB	$5.4	$5.47	$5.11	$8.45万	—	2.47%