IOST

IOST · 美元计价

$0.000678

≈ ￥0.0044748

0.89% ($0.00)

更新于 2026-11-10 14:00:02

24H 最高

$0.000702

24H 最低

$0.000658

今日开盘

$0.000672

24H 成交量

$39.32万

流通市值

$2,565.53万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAero	$0.562	$0.5844	$0.5477	$230.70万	$4.00亿	-1.52%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
369	MAGICTreasure	$0.0836	$0.0861	$0.0813	$37.07万	$2,880.33万	0.84%
45	GOOGLBAlphabet (bStocks Tokenized St	$291.01	$296.40	$284.13	$1,083.64万	$1.19亿	1.17%
687	CRMBCRMB	$215.73	$217.72	$214.04	$2.31万	—	-0.63%
164	MORPHOMorpho	$2.045	$2.11	$2.00	$115.64万	$14.78亿	0.54%
250	LUMIALumia	$0.0752	$0.0801	$0.0708	$62.98万	$1,876.47万	3.87%
624	GLMGolem	$0.1014	$0.105	$0.1001	$9.89万	$1.05亿	-0.78%
535	CITYManchester City Fan Token	$0.244	$0.246	$0.234	$17.33万	$346.18万	2.09%
203	LUNCTerra Luna Classic	$0.00003964	$0.00004058	$0.00003831	$81.90万	$2.24亿	1.30%
442	THETATheta Network	$0.1425	$0.1456	$0.1357	$27.33万	$1.45亿	2.81%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
351	GUNGunz	$0.001733	$0.00175	$0.001617	$39.52万	$699.63万	5.03%
600	AMATBApplied Materials (bStocks Tok	$370.16	$375.78	$319.85	$12.02万	$851.99万	12.64%
159	NILNillion	$0.05683	$0.05923	$0.05594	$119.60万	$3,274.07万	-0.32%
466	ROBOFabric Protocol	$0.00448	$0.00469	$0.00435	$24.33万	$1,038.64万	0.90%
642	WAXPWAX	$0.00379	$0.00389	$0.00364	$8.14万	$1,823.81万	2.16%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
638	FLNCBFLNCB	$5.41	$5.47	$5.11	$8.38万	—	2.08%