GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 15:15:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAero	$0.5662	$0.5844	$0.5477	$197.12万	$4.00亿	1.20%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
367	MAGICTreasure	$0.0837	$0.0861	$0.0816	$36.97万	$2,880.33万	2.45%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.98	$296.40	$284.13	$1,076.00万	$1.19亿	1.28%
687	CRMBCRMB	$216.16	$217.72	$214.04	$2.34万	—	0.20%
163	MORPHOMorpho	$2.036	$2.11	$2.00	$113.98万	$14.78亿	1.29%
248	LUMIALumia	$0.0744	$0.0801	$0.0708	$64.25万	$1,876.47万	4.35%
620	GLMGolem	$0.1009	$0.105	$0.1001	$10.48万	$1.05亿	-0.49%
535	CITYManchester City Fan Token	$0.245	$0.246	$0.234	$17.13万	$346.18万	2.94%
211	LUNCTerra Luna Classic	$0.00003967	$0.00004058	$0.00003831	$76.97万	$2.24亿	2.75%
435	THETATheta Network	$0.1415	$0.1456	$0.1357	$27.98万	$1.45亿	3.59%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
356	GUNGunz	$0.001736	$0.00175	$0.001617	$38.62万	$699.63万	6.44%
596	AMATBApplied Materials (bStocks Tok	$365.77	$375.78	$319.85	$12.21万	$851.99万	12.21%
153	NILNillion	$0.0564	$0.05923	$0.05594	$120.74万	$3,274.07万	0.20%
466	ROBOFabric Protocol	$0.00445	$0.00469	$0.00436	$23.96万	$1,038.64万	1.83%
641	WAXPWAX	$0.0038	$0.00389	$0.00364	$8.19万	$1,823.81万	3.54%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
638	FLNCBFLNCB	$5.39	$5.47	$5.11	$8.48万	—	3.26%