Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 14:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAero	$0.562	$0.5844	$0.5477	$232.61万	$4.00亿	-1.80%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
369	MAGICTreasure	$0.0833	$0.0861	$0.0813	$37.10万	$2,880.33万	0.48%
45	GOOGLBAlphabet (bStocks Tokenized St	$291.08	$296.40	$284.13	$1,082.79万	$1.19亿	1.08%
687	CRMBCRMB	$216.03	$217.72	$214.04	$2.34万	—	-0.31%
164	MORPHOMorpho	$2.042	$2.11	$2.00	$115.44万	$14.78亿	0.20%
249	LUMIALumia	$0.075	$0.0801	$0.0708	$63.23万	$1,876.47万	3.73%
624	GLMGolem	$0.1012	$0.105	$0.1001	$9.92万	$1.05亿	-1.08%
534	CITYManchester City Fan Token	$0.244	$0.246	$0.234	$17.31万	$346.18万	2.09%
203	LUNCTerra Luna Classic	$0.00003961	$0.00004058	$0.00003831	$81.80万	$2.24亿	1.28%
435	THETATheta Network	$0.1419	$0.1456	$0.1357	$28.11万	$1.45亿	2.31%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
350	GUNGunz	$0.001728	$0.00175	$0.001617	$39.59万	$699.63万	4.54%
600	AMATBApplied Materials (bStocks Tok	$369.37	$375.78	$319.85	$11.98万	$851.99万	12.37%
158	NILNillion	$0.05664	$0.05923	$0.05594	$119.91万	$3,274.07万	-0.74%
466	ROBOFabric Protocol	$0.00447	$0.00469	$0.00435	$24.21万	$1,038.64万	0.45%
641	WAXPWAX	$0.00379	$0.00389	$0.00364	$8.29万	$1,823.81万	1.88%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
638	FLNCBFLNCB	$5.42	$5.47	$5.11	$8.44万	—	2.46%