币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4938

≈ ￥3.2591

0.43% ($0.00)

更新于 2026-11-10 17:15:03

24H 最高

$0.5058

24H 最低

$0.4902

今日开盘

$0.4917

24H 成交量

$65.66万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAero	$0.5613	$0.5844	$0.5477	$225.72万	$4.00亿	-0.64%
446	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
362	MAGICTreasure	$0.0844	$0.0861	$0.0826	$36.62万	$2,880.33万	0.48%
43	GOOGLBAlphabet (bStocks Tokenized St	$290.31	$296.40	$287.31	$1,047.82万	$1.19亿	0.86%
687	CRMBCRMB	$215.03	$217.72	$214.04	$2.37万	—	-0.56%
155	MORPHOMorpho	$2.02	$2.11	$2.02	$113.98万	$14.78亿	-1.13%
249	LUMIALumia	$0.0748	$0.0801	$0.0719	$64.19万	$1,876.47万	3.75%
620	GLMGolem	$0.1005	$0.105	$0.1004	$9.68万	$1.05亿	-1.66%
541	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$15.21万	$346.18万	1.68%
223	LUNCTerra Luna Classic	$0.00003946	$0.00004058	$0.00003898	$73.02万	$2.24亿	1.15%
441	THETATheta Network	$0.1406	$0.1456	$0.1386	$26.18万	$1.45亿	1.08%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
363	GUNGunz	$0.001721	$0.00175	$0.001675	$36.62万	$699.63万	2.56%
601	AMATBApplied Materials (bStocks Tok	$368.84	$375.78	$333.84	$11.27万	$851.99万	10.42%
153	NILNillion	$0.05662	$0.05923	$0.05632	$116.46万	$3,274.07万	-1.60%
460	ROBOFabric Protocol	$0.00443	$0.00469	$0.00441	$24.23万	$1,038.64万	-1.77%
645	WAXPWAX	$0.00381	$0.00389	$0.00372	$7.65万	$1,823.81万	2.15%
348	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
625	FLNCBFLNCB	$5.46	$5.48	$5.11	$9.38万	—	3.02%