OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 14:10:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAero	$0.5609	$0.5844	$0.5477	$232.55万	$4.00亿	-1.79%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
369	MAGICTreasure	$0.0832	$0.0861	$0.0813	$37.10万	$2,880.33万	0.48%
45	GOOGLBAlphabet (bStocks Tokenized St	$291.04	$296.40	$284.13	$1,082.26万	$1.19亿	1.08%
687	CRMBCRMB	$216.03	$217.72	$214.04	$2.33万	—	-0.32%
164	MORPHOMorpho	$2.041	$2.11	$2.00	$115.10万	$14.78亿	0.34%
249	LUMIALumia	$0.0748	$0.0801	$0.0708	$63.26万	$1,876.47万	3.75%
623	GLMGolem	$0.1011	$0.105	$0.1001	$9.97万	$1.05亿	-1.17%
534	CITYManchester City Fan Token	$0.245	$0.246	$0.234	$17.27万	$346.18万	2.51%
203	LUNCTerra Luna Classic	$0.00003959	$0.00004058	$0.00003831	$81.46万	$2.24亿	1.18%
419	THETATheta Network	$0.1414	$0.1456	$0.1357	$29.63万	$1.45亿	2.17%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
350	GUNGunz	$0.001724	$0.00175	$0.001617	$39.62万	$699.63万	4.49%
600	AMATBApplied Materials (bStocks Tok	$369.26	$375.78	$319.85	$11.96万	$851.99万	12.45%
158	NILNillion	$0.0566	$0.05923	$0.05594	$120.26万	$3,274.07万	-0.41%
466	ROBOFabric Protocol	$0.00447	$0.00469	$0.00435	$24.22万	$1,038.64万	0.68%
639	WAXPWAX	$0.0038	$0.00389	$0.00364	$8.39万	$1,823.81万	2.70%
353	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
638	FLNCBFLNCB	$5.42	$5.47	$5.11	$8.46万	—	2.46%