Huma Finance

HUMA · 美元计价

$0.00991

≈ ￥0.065406

-7.47% (-$0.00)

更新于 2026-11-10 12:45:01

24H 最高

$0.01108

24H 最低

$0.00985

今日开盘

$0.01071

24H 成交量

$205.20万

流通市值

$1,838.67万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.010322

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAero	$0.5489	$0.5844	$0.5477	$231.77万	$4.00亿	-5.25%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
368	MAGICTreasure	$0.0832	$0.0861	$0.0813	$37.02万	$2,880.33万	-0.36%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.65	$296.40	$284.13	$1,087.20万	$1.19亿	0.53%
688	CRMBCRMB	$216.03	$217.72	$214.04	$2.32万	—	-0.59%
159	MORPHOMorpho	$2.04	$2.11	$2.00	$119.68万	$14.78亿	-0.54%
249	LUMIALumia	$0.0751	$0.0801	$0.0708	$62.66万	$1,876.47万	3.44%
624	GLMGolem	$0.101	$0.105	$0.1001	$9.82万	$1.05亿	-1.66%
545	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$16.95万	$346.18万	1.67%
204	LUNCTerra Luna Classic	$0.0000395	$0.00004058	$0.00003831	$82.86万	$2.24亿	0.59%
442	THETATheta Network	$0.1414	$0.1456	$0.1357	$27.14万	$1.45亿	1.29%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
327	GUNGunz	$0.001703	$0.00175	$0.001617	$43.57万	$699.63万	2.53%
596	AMATBApplied Materials (bStocks Tok	$365.09	$375.78	$319.85	$12.42万	$851.99万	9.42%
160	NILNillion	$0.05698	$0.05923	$0.05594	$118.52万	$3,274.07万	-0.16%
446	ROBOFabric Protocol	$0.00445	$0.00469	$0.00435	$26.66万	$1,038.64万	0.23%
643	WAXPWAX	$0.00379	$0.00389	$0.00364	$8.26万	$1,823.81万	2.16%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
647	FLNCBFLNCB	$5.4	$5.47	$5.11	$7.67万	—	1.50%